Grupo Financiero Galicia SA (GGAL)
55.99
-1.67
(-2.90%)
USD |
NASDAQ |
Nov 21, 14:32
Grupo Financiero Galicia Price: 55.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 57.73 | 58.12 | 55.84 | 57.66 | 768533.0 |
| Nov 19, 2024 | 58.60 | 58.75 | 56.16 | 57.03 | 1.110M |
| Nov 18, 2024 | 56.80 | 59.79 | 56.13 | 59.16 | 1.591M |
| Nov 15, 2024 | 55.10 | 57.55 | 54.54 | 56.29 | 2.023M |
| Nov 14, 2024 | 55.01 | 55.77 | 54.35 | 54.71 | 1.112M |
| Nov 13, 2024 | 55.05 | 55.49 | 54.26 | 55.03 | 864975.0 |
| Nov 12, 2024 | 53.82 | 55.11 | 53.07 | 54.75 | 904003.0 |
| Nov 11, 2024 | 54.12 | 54.36 | 52.12 | 53.81 | 640142.0 |
| Nov 08, 2024 | 55.00 | 56.15 | 53.20 | 53.82 | 743694.0 |
| Nov 07, 2024 | 55.29 | 56.06 | 54.31 | 54.76 | 675967.0 |
| Nov 06, 2024 | 52.29 | 57.24 | 52.05 | 54.94 | 2.362M |
| Nov 05, 2024 | 51.94 | 53.12 | 50.20 | 51.79 | 961746.0 |
| Nov 04, 2024 | 51.50 | 53.16 | 51.30 | 51.75 | 524470.0 |
| Nov 01, 2024 | 52.80 | 54.47 | 51.76 | 51.93 | 890433.0 |
| Oct 31, 2024 | 51.71 | 53.32 | 51.36 | 52.72 | 906420.0 |
| Oct 30, 2024 | 53.51 | 53.98 | 51.66 | 52.26 | 746113.0 |
| Oct 29, 2024 | 54.11 | 55.16 | 53.17 | 53.53 | 727939.0 |
| Oct 28, 2024 | 54.28 | 55.61 | 53.88 | 54.11 | 930757.0 |
| Oct 25, 2024 | 53.30 | 54.30 | 52.73 | 53.89 | 825288.0 |
| Oct 24, 2024 | 50.03 | 53.16 | 49.98 | 52.93 | 1.129M |
| Oct 23, 2024 | 50.14 | 50.66 | 48.92 | 49.77 | 583113.0 |
| Oct 22, 2024 | 50.60 | 51.09 | 50.18 | 50.54 | 499950.0 |
| Oct 21, 2024 | 50.10 | 50.97 | 49.36 | 50.63 | 913437.0 |
| Oct 18, 2024 | 49.06 | 50.65 | 48.20 | 50.62 | 774476.0 |
| Oct 17, 2024 | 48.84 | 49.79 | 48.04 | 48.82 | 748215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.93
Minimum
Apr 27 2020
59.16
Maximum
Nov 18 2024
14.49
Average
10.44
Median
Mar 21 2022
Price Benchmarks
| Banco Macro SA | 79.73 |
| Banco BBVA Argentina SA | 16.44 |
| Grupo Supervielle SA | 10.81 |
| Banco Hipotecario SA | 3.08 |
| Cleanspark Inc | 13.64 |
Price Related Metrics
| PE Ratio | 5.701 |
| PS Ratio | 0.8140 |
| Price to Book Value | 1.446 |
| Earnings Yield | 17.54% |
| Market Cap | 6.668B |
| Normalized PE Ratio | 2.004 |