Grupo Financiero Galicia SA (GGAL)
43.86
-0.86
(-1.92%)
USD |
NASDAQ |
Sep 11, 16:00
43.87
+0.01
(+0.02%)
After-Hours: 20:00
Grupo Financiero Galicia Price : 43.86 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.00 | 45.42 | 43.16 | 43.86 | 739390.0 |
| Sep 10, 2026 | 43.63 | 45.72 | 43.63 | 44.72 | 1.018M |
| Sep 09, 2026 | 43.99 | 44.78 | 43.08 | 44.49 | 425551.0 |
| Sep 08, 2026 | 44.60 | 44.67 | 43.50 | 44.12 | 761881.0 |
| Sep 04, 2026 | 44.56 | 44.95 | 43.82 | 44.36 | 481940.0 |
| Sep 03, 2026 | 44.72 | 46.09 | 44.02 | 44.63 | 615791.0 |
| Sep 02, 2026 | 44.28 | 45.14 | 43.98 | 45.01 | 793526.0 |
| Sep 01, 2026 | 43.35 | 45.08 | 42.92 | 44.29 | 752689.0 |
| Aug 31, 2026 | 42.50 | 44.57 | 42.50 | 43.75 | 1.096M |
| Aug 28, 2026 | 43.04 | 43.34 | 41.69 | 42.24 | 787490.0 |
| Aug 27, 2026 | 43.99 | 44.40 | 42.63 | 42.91 | 690253.0 |
| Aug 26, 2026 | 44.36 | 45.20 | 43.42 | 43.91 | 1.005M |
| Aug 25, 2026 | 43.66 | 44.28 | 42.50 | 44.20 | 796406.0 |
| Aug 24, 2026 | 41.12 | 44.00 | 41.12 | 43.45 | 1.215M |
| Aug 21, 2026 | 41.18 | 42.44 | 41.13 | 41.45 | 1.758M |
| Aug 20, 2026 | 42.59 | 42.59 | 40.60 | 41.00 | 1.895M |
| Aug 19, 2026 | 42.00 | 42.82 | 40.89 | 41.47 | 885806.0 |
| Aug 18, 2026 | 43.00 | 43.32 | 41.80 | 42.12 | 920227.0 |
| Aug 17, 2026 | 43.72 | 43.99 | 43.00 | 43.42 | 505216.0 |
| Aug 14, 2026 | 45.15 | 45.21 | 43.37 | 43.37 | 596551.0 |
| Aug 13, 2026 | 44.18 | 45.30 | 43.53 | 44.99 | 800024.0 |
| Aug 12, 2026 | 44.41 | 44.82 | 43.60 | 44.22 | 765890.0 |
| Aug 11, 2026 | 46.90 | 47.75 | 43.87 | 44.53 | 1.263M |
| Aug 10, 2026 | 46.18 | 46.59 | 45.53 | 46.42 | 573602.0 |
| Aug 07, 2026 | 47.26 | 47.52 | 45.58 | 46.18 | 714738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco BBVA Argentina SA | 14.89 |
| Banco Macro SA | 77.82 |
| Grupo Supervielle SA | 8.50 |
| HSBC Holdings Plc | 105.30 |
| Sumitomo Mitsui Financial Group, Inc. | 27.29 |
Price Related Metrics
| PE Ratio | 58.58 |
| PS Ratio | 0.6915 |
| Price to Book Value | 1.135 |
| Earnings Yield | 1.71% |
| Market Cap | 5.812B |
| Operating PE Ratio | 5.113 |
| Normalized PE Ratio | 55.39 |