Grupo Financiero Galicia SA (GGAL)
34.97
-0.54
(-1.52%)
USD |
NASDAQ |
May 10, 16:00
34.93
-0.04
(-0.11%)
After-Hours: 20:00
Grupo Financiero Galicia Price: 34.97 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 35.79 | 36.25 | 34.90 | 34.97 | 660472.0 |
| May 09, 2024 | 35.68 | 36.29 | 34.63 | 35.51 | 625360.0 |
| May 08, 2024 | 36.38 | 37.29 | 35.49 | 36.05 | 1.333M |
| May 07, 2024 | 37.01 | 37.75 | 35.15 | 35.65 | 1.382M |
| May 06, 2024 | 34.79 | 36.87 | 34.75 | 36.80 | 2.109M |
| May 03, 2024 | 32.06 | 34.45 | 32.06 | 34.32 | 1.482M |
| May 02, 2024 | 32.90 | 32.90 | 31.65 | 31.89 | 873375.0 |
| May 01, 2024 | 32.11 | 32.90 | 31.02 | 32.37 | 532521.0 |
| Apr 30, 2024 | 31.65 | 33.58 | 31.40 | 32.43 | 2.045M |
| Apr 29, 2024 | 30.65 | 31.68 | 30.28 | 31.26 | 554679.0 |
| Apr 26, 2024 | 30.00 | 30.70 | 29.35 | 30.70 | 967866.0 |
| Apr 25, 2024 | 28.90 | 30.13 | 28.32 | 29.49 | 712534.0 |
| Apr 24, 2024 | 30.77 | 30.77 | 29.00 | 29.07 | 937739.0 |
| Apr 23, 2024 | 30.84 | 31.85 | 30.39 | 30.53 | 857573.0 |
| Apr 22, 2024 | 28.76 | 31.22 | 28.17 | 31.02 | 1.324M |
| Apr 19, 2024 | 28.17 | 29.02 | 27.99 | 28.46 | 863749.0 |
| Apr 18, 2024 | 27.45 | 28.46 | 27.45 | 28.03 | 617618.0 |
| Apr 17, 2024 | 28.49 | 28.57 | 27.19 | 27.68 | 765648.0 |
| Apr 16, 2024 | 27.39 | 28.02 | 26.63 | 27.77 | 1.220M |
| Apr 15, 2024 | 29.62 | 30.10 | 27.52 | 27.60 | 1.574M |
| Apr 12, 2024 | 30.00 | 30.28 | 29.23 | 29.61 | 1.531M |
| Apr 11, 2024 | 29.01 | 29.85 | 28.68 | 29.77 | 1.529M |
| Apr 10, 2024 | 28.64 | 29.26 | 28.09 | 28.85 | 1.669M |
| Apr 09, 2024 | 29.00 | 30.16 | 27.99 | 28.66 | 3.766M |
| Apr 08, 2024 | 27.49 | 28.72 | 27.33 | 27.73 | 1.591M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.93
Minimum
Apr 27 2020
38.19
Maximum
Jul 29 2019
12.64
Average
10.43
Median
Jun 15 2020
Price Benchmarks
| Banco Macro SA | 62.40 |
| Banco BBVA Argentina SA | 10.90 |
| HSBC Holdings PLC | 43.60 |
| Grupo Supervielle SA | 7.10 |
| Banco Hipotecario SA | 3.08 |
Price Related Metrics
| PE Ratio | 6.951 |
| PS Ratio | 0.5042 |
| Price to Book Value | 2.070 |
| Earnings Yield | 14.39% |
| Market Cap | 5.157B |
| Normalized PE Ratio | 2.460 |